Pembina Pipeline - 주가

주가
51.58
매일 변경
-0.12 -0.23%
매월
-3.98%
매년
1.02%
Q2 예상
51.01

가격 Chg 일 년 날짜
Antero Midstream Partners 18.54 0.01 0.03% 27.83% 2025-06-05
Arc Resources 29.10 -0.07 -0.22% 14.59% 2025-06-05
Athabasca Oil 5.29 0.03 0.48% 7.64% 2025-06-05
Brookfield Renewable 32.58 -0.07 -0.20% -14.30% 2025-06-05
Canadian Energy Services 6.46 -0.06 -0.92% -6.24% 2025-06-05
Calfrac Well Services 3.42 0.02 0.59% -16.99% 2025-06-05
Canadian Natural Resources 42.32 0.01 0.02% -14.00% 2025-06-05
Cenovus Energy 18.03 0.24 1.35% -30.84% 2025-06-05
Enterprise Products Partners 31.05 0.23 0.73% 9.24% 2025-06-05
Frontline 18.13 -0.04 -0.19% -32.45% 2025-06-05
Gibson Energy 23.47 0.14 0.60% 0.86% 2025-06-05
Keyera 41.95 0.03 0.06% 14.23% 2025-06-05
Kinder Morgan 28.21 0.15 0.53% 42.31% 2025-06-05
MEG Energy 25.34 0.31 1.24% -11.83% 2025-06-05
MPLX 51.25 0.22 0.42% 25.72% 2025-06-05
ONEOK 81.08 0.54 0.67% 2.48% 2025-06-05
Plains GP 18.20 0.16 0.89% 1.96% 2025-06-05
Pembina Pipeline 51.58 -0.12 -0.23% 1.02% 2025-06-05
Suncor Energy 50.04 0.33 0.65% -4.64% 2025-06-05
Trican Well Service 4.43 0.02 0.45% -1.56% 2025-06-05
Teekay 8.73 0.10 1.16% -8.20% 2025-06-05
Teekay Tankers 45.28 -0.17 -0.37% -36.36% 2025-06-05
Tourmaline Oil 63.24 0.31 0.49% -5.74% 2025-06-05
Targa Resources 163.98 3.38 2.10% 38.87% 2025-06-05
TransCanada 70.17 -0.11 -0.15% 27.83% 2025-06-05
Western Gas Partners 37.64 0.03 0.08% -0.66% 2025-06-05
Williams Companies 60.48 0.35 0.57% 45.35% 2025-06-05

가격 일 년 날짜
TSX 26342 13.29 0.05% 18.50% 2025-06-05
Canada TSX 60 Index 1572 -0.83 -0.05% 18.35% 2025-06-05